Welcome to 5Greeks!
Our option screeners analyze thousands of options to help you find trading opportunities that fit your goals. Create an account and get more for free. Unlock extra features and be the first to access the latest updates.
Sign upLatest updates
newAnnual subscription, improved “Highest daily income” filter and other new features are now available.
Find cash secured puts that fit your trading style
Top 10 Best puts to trade the wheels strategy
cash secured puts high liquidity 31-60 DTE options S&P 500 ETF
| Ticker | Strike | DTE | Stock price | IV | Liquidity | Theta impact | Time ROI % |
|---|---|---|---|---|---|---|---|
| MRNA | 155.0 | 50 | 154.52 | 83 | 7 | 0.12 | 12.2 |
| MRNA | 150.0 | 50 | 154.52 | 84 | 8 | 0.12 | 11.3 |
| UPRO | 57.5 | 50 | 57.56 | 74 | 7 | 0.11 | 11.2 |
| ETSY | 140.0 | 50 | 142.08 | 77 | 7 | 0.11 | 11.0 |
| TSLA | 930.0 | 50 | 934.06 | 75 | 8 | 0.11 | 10.9 |
| UPRO | 57.0 | 50 | 57.56 | 74 | 7 | 0.11 | 10.8 |
| MRNA | 160.0 | 50 | 154.52 | 82 | 7 | 0.12 | 10.5 |
| TSLA | 920.0 | 50 | 934.06 | 75 | 8 | 0.11 | 10.4 |
| TSLA | 950.0 | 50 | 934.06 | 75 | 8 | 0.11 | 10.0 |
| TSLA | 910.0 | 50 | 934.06 | 75 | 8 | 0.11 | 10.0 |
Fireball, Volatility and Cheapness Screeners are under constuction now. Sorry for the inconvenience!
Statistics
Updated 1 day ago
350K
vanila options for screening
4
screeners to find the best options
2000+
stocks scanned regularly
2
new features are coming soon