Cash Secured Puts

Updated once per hour

Ticker	Strike	DTE	Strike	DTE	Strike	DTE	Stock price	Middle price	IV	Time value	Time value %	Liquidity	Theta impact	Time ROI %	Delta	Theta	Gamma	Vega	Bid	Ask	ROI %	OI	Intrinsic value
UVXY	41.0	90	41.0	90	41.0	90	16.3	36.47	537	11.73	32.4	9	0.14	28.6	-0.1612	0.0593	0.0056	0.0197	36.2	36.74	89.0	45	24.74
UVXY	48.0	90	48.0	90	48.0	90	16.3	43.09	534	11.35	26.5	9	0.13	23.6	-0.1791	0.063	0.0061	0.0211	42.82	43.36	89.8	5	31.74
MRNA	560.0	6	560.0	6	560.0	6	335.09	255.32	486	30.24	11.8	6	1.11	5.4	-0.6957	6.1921	0.0017	0.1503	252.98	257.67	45.6	0	225.08
UVXY	40.0	6	40.0	6	40.0	6	16.3	24.1	449	0.36	1.7	7	0.32	0.9	-0.899	0.129	0.0189	0.0037	23.65	24.55	60.2	9	23.74
MARA	20.0	6	20.0	6	20.0	6	50.7	0.38	444	0.38	100.0	1	0.71	1.9	-0.0277	0.1419	0.0022	0.0041	0.01	0.75	1.9	380	0.0
GNUS	3.5	454	3.5	454	3.5	454	1.36	3.45	412	1.31	40.6	1	0.01	37.4	-0.0181	0.0003	0.0072	0.0007	2.2	4.7	98.6	34	2.14
DVN	32.0	90	32.0	90	32.0	90	40.02	20.82	405	20.82	100.0	7	0.3	65.1	-0.1316	0.0961	0.0026	0.0424	20.45	21.2	65.1	5	0.0
UVXY	49.0	90	49.0	90	49.0	90	16.3	40.76	404	8.02	19.9	8	0.13	16.4	-0.3247	0.0654	0.011	0.029	40.39	41.14	83.2	31	32.74
YRD	10.0	27	10.0	27	10.0	27	3.88	6.8	394	0.64	8.8	6	0.29	6.4	-0.6382	0.0289	0.0904	0.0039	6.7	6.9	68.0	0	6.16
UVXY	19.0	237	19.0	237	19.0	237	16.3	16.82	382	14.08	83.8	4	0.07	74.1	-0.0681	0.0139	0.0026	0.0172	15.95	17.7	88.5	153	2.74

5Greeks